Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 3.19 | 3.19 | 3.06 | 3.16 | 23.4 Thousand |
| 19 Oct, 1999 | 3.03 | 3.06 | 3.03 | 3.06 | 147.6 Thousand |
| 18 Oct, 1999 | 2.95 | 3.12 | 2.95 | 3.0 | 126 Thousand |
| 15 Oct, 1999 | 3.0 | 3.0 | 2.72 | 2.94 | 568.8 Thousand |
| 14 Oct, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 64.8 Thousand |
| 13 Oct, 1999 | 3.06 | 3.06 | 2.94 | 2.97 | 158.4 Thousand |
| 12 Oct, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 12.6 Thousand |
| 11 Oct, 1999 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 08 Oct, 1999 | 3.14 | 3.14 | 3.14 | 3.14 | 57.6 Thousand |
| 07 Oct, 1999 | 2.97 | 3.12 | 2.95 | 3.12 | 100.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC