Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 2.87 | 2.87 | 2.78 | 2.78 | 336.6 Thousand |
| 02 Nov, 1999 | 2.87 | 2.87 | 2.81 | 2.81 | 149.4 Thousand |
| 01 Nov, 1999 | 2.87 | 2.87 | 2.69 | 2.81 | 160.2 Thousand |
| 29 Oct, 1999 | 3.12 | 3.12 | 2.75 | 2.87 | 120.6 Thousand |
| 28 Oct, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 91.8 Thousand |
| 27 Oct, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 57.6 Thousand |
| 26 Oct, 1999 | 3.0 | 3.03 | 3.0 | 3.03 | 10.8 Thousand |
| 25 Oct, 1999 | 3.16 | 3.16 | 3.0 | 3.06 | 73.8 Thousand |
| 22 Oct, 1999 | 3.06 | 3.09 | 3.0 | 3.09 | 39.6 Thousand |
| 21 Oct, 1999 | 3.12 | 3.22 | 3.0 | 3.0 | 187.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC