Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 2.87 | 2.94 | 2.87 | 2.94 | 37.8 Thousand |
| 01 Dec, 1999 | 3.0 | 3.0 | 2.87 | 2.87 | 14.4 Thousand |
| 30 Nov, 1999 | 2.84 | 3.0 | 2.81 | 2.87 | 345.6 Thousand |
| 29 Nov, 1999 | 3.19 | 3.19 | 2.75 | 3.0 | 115.2 Thousand |
| 26 Nov, 1999 | 3.0 | 3.38 | 3.0 | 3.0 | 286.2 Thousand |
| 24 Nov, 1999 | 3.16 | 3.34 | 3.16 | 3.19 | 16.2 Thousand |
| 23 Nov, 1999 | 3.23 | 3.38 | 3.0 | 3.25 | 108 Thousand |
| 22 Nov, 1999 | 3.19 | 3.63 | 3.06 | 3.19 | 658.8 Thousand |
| 19 Nov, 1999 | 3.12 | 3.25 | 3.12 | 3.25 | 721.8 Thousand |
| 18 Nov, 1999 | 2.87 | 3.25 | 2.87 | 3.16 | 714.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC