Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1999 | 3.03 | 3.12 | 3.03 | 3.12 | 46.8 Thousand |
| 15 Dec, 1999 | 3.03 | 3.06 | 3.03 | 3.03 | 46.8 Thousand |
| 14 Dec, 1999 | 3.06 | 3.09 | 3.06 | 3.09 | 79.2 Thousand |
| 13 Dec, 1999 | 3.09 | 3.16 | 3.09 | 3.16 | 504 Thousand |
| 10 Dec, 1999 | 3.09 | 3.25 | 3.09 | 3.12 | 122.4 Thousand |
| 09 Dec, 1999 | 2.94 | 3.19 | 2.87 | 3.12 | 505.8 Thousand |
| 08 Dec, 1999 | 2.87 | 2.87 | 2.87 | 2.87 | 277.2 Thousand |
| 07 Dec, 1999 | 2.87 | 2.91 | 2.87 | 2.87 | 108 Thousand |
| 06 Dec, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 14.4 Thousand |
| 03 Dec, 1999 | 2.94 | 3.03 | 2.94 | 3.03 | 117 Thousand |
DEI
DELL
DEO
DE
DEA
DEC