Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 2.94 | 2.97 | 2.94 | 2.97 | 23.4 Thousand |
| 16 Nov, 1999 | 3.0 | 3.06 | 2.97 | 3.0 | 151.2 Thousand |
| 15 Nov, 1999 | 2.91 | 3.06 | 2.91 | 3.06 | 84.6 Thousand |
| 12 Nov, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 48.6 Thousand |
| 11 Nov, 1999 | 3.0 | 3.0 | 2.87 | 3.0 | 419.4 Thousand |
| 10 Nov, 1999 | 2.91 | 3.12 | 2.81 | 2.87 | 514.8 Thousand |
| 09 Nov, 1999 | 2.94 | 3.06 | 2.94 | 3.06 | 41.4 Thousand |
| 08 Nov, 1999 | 3.06 | 3.06 | 3.0 | 3.0 | 127.8 Thousand |
| 05 Nov, 1999 | 3.12 | 3.25 | 3.12 | 3.12 | 597.6 Thousand |
| 04 Nov, 1999 | 2.78 | 2.78 | 2.78 | 2.78 | - |
DEI
DELL
DEO
DE
DEA
DEC