Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 3.16 3.19 2.87 2.94 214.2 Thousand
13 Jan, 2000 3.19 3.25 3.16 3.16 261 Thousand
12 Jan, 2000 3.0 3.12 2.75 3.0 873 Thousand
11 Jan, 2000 2.62 2.94 2.62 2.94 180 Thousand
10 Jan, 2000 2.53 2.62 2.5 2.5 100.8 Thousand
07 Jan, 2000 2.75 2.75 2.53 2.69 151.2 Thousand
06 Jan, 2000 2.53 2.87 2.53 2.78 120.6 Thousand
05 Jan, 2000 2.58 2.75 2.5 2.56 383.4 Thousand
04 Jan, 2000 2.62 2.62 2.5 2.53 392.4 Thousand
03 Jan, 2000 2.62 2.87 2.5 2.62 295.2 Thousand