Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 3.5 | 4.0 | 3.5 | 4.0 | 892.8 Thousand |
| 11 Feb, 2000 | 3.56 | 3.56 | 3.19 | 3.38 | 844.2 Thousand |
| 10 Feb, 2000 | 3.34 | 3.5 | 3.34 | 3.5 | 117 Thousand |
| 09 Feb, 2000 | 3.09 | 3.38 | 3.09 | 3.25 | 300.6 Thousand |
| 08 Feb, 2000 | 3.0 | 3.12 | 3.0 | 3.06 | 158.4 Thousand |
| 07 Feb, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 331.2 Thousand |
| 04 Feb, 2000 | 2.87 | 3.0 | 2.87 | 2.94 | 118.8 Thousand |
| 03 Feb, 2000 | 2.87 | 2.91 | 2.62 | 2.8 | 2.58 Million |
| 02 Feb, 2000 | 2.84 | 2.87 | 2.84 | 2.87 | 55.8 Thousand |
| 01 Feb, 2000 | 2.87 | 2.87 | 2.87 | 2.87 | 9000.00 |
DEI
DELL
DEO
DE
DEA
DEC