Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 2.75 | 2.75 | 2.62 | 2.75 | 54 Thousand |
| 28 Jan, 2000 | 2.75 | 2.75 | 2.75 | 2.75 | 75.6 Thousand |
| 27 Jan, 2000 | 2.75 | 2.75 | 2.62 | 2.62 | 48.6 Thousand |
| 26 Jan, 2000 | 2.87 | 3.06 | 2.81 | 2.81 | 41.4 Thousand |
| 25 Jan, 2000 | 3.12 | 3.12 | 2.81 | 2.87 | 75.6 Thousand |
| 24 Jan, 2000 | 3.0 | 3.02 | 3.0 | 3.0 | 46.8 Thousand |
| 21 Jan, 2000 | 2.91 | 3.0 | 2.91 | 3.0 | 37.8 Thousand |
| 20 Jan, 2000 | 2.87 | 3.0 | 2.87 | 2.95 | 129.6 Thousand |
| 19 Jan, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 36 Thousand |
| 18 Jan, 2000 | 3.12 | 3.12 | 3.0 | 3.0 | 45 Thousand |
DEI
DELL
DEO
DE
DEA
DEC