Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1999 | 2.62 | 2.75 | 2.62 | 2.62 | 118.8 Thousand |
| 30 Dec, 1999 | 2.87 | 2.87 | 2.56 | 2.62 | 1.42 Million |
| 29 Dec, 1999 | 3.0 | 3.03 | 2.87 | 2.87 | 115.2 Thousand |
| 28 Dec, 1999 | 3.06 | 3.25 | 3.06 | 3.25 | 619.2 Thousand |
| 27 Dec, 1999 | 3.12 | 3.12 | 3.06 | 3.09 | 111.6 Thousand |
| 23 Dec, 1999 | 3.14 | 3.14 | 3.06 | 3.06 | 122.4 Thousand |
| 22 Dec, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 97.2 Thousand |
| 21 Dec, 1999 | 3.06 | 3.22 | 3.06 | 3.12 | 246.6 Thousand |
| 20 Dec, 1999 | 3.22 | 3.22 | 3.06 | 3.06 | 82.8 Thousand |
| 17 Dec, 1999 | 3.06 | 3.09 | 3.06 | 3.09 | 21.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC