Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 39.6 Thousand |
| 28 Feb, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 36 Thousand |
| 25 Feb, 2000 | 3.75 | 3.75 | 3.5 | 3.5 | 48.6 Thousand |
| 24 Feb, 2000 | 3.25 | 3.5 | 3.25 | 3.38 | 1.11 Million |
| 23 Feb, 2000 | 3.5 | 3.8 | 3.38 | 3.38 | 523.8 Thousand |
| 22 Feb, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 64.8 Thousand |
| 18 Feb, 2000 | 3.75 | 3.94 | 3.75 | 3.88 | 63 Thousand |
| 17 Feb, 2000 | 4.0 | 4.0 | 3.75 | 3.94 | 162 Thousand |
| 16 Feb, 2000 | 3.75 | 4.0 | 3.75 | 3.88 | 99 Thousand |
| 15 Feb, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 313.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC