Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2000 | 4.0 | 4.0 | 3.56 | 3.56 | 223.2 Thousand |
| 27 Mar, 2000 | 4.03 | 4.13 | 3.88 | 4.0 | 588.6 Thousand |
| 24 Mar, 2000 | 4.03 | 4.13 | 3.94 | 4.0 | 172.8 Thousand |
| 23 Mar, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 585 Thousand |
| 22 Mar, 2000 | 3.89 | 4.0 | 3.63 | 3.94 | 340.2 Thousand |
| 21 Mar, 2000 | 3.63 | 4.0 | 3.63 | 3.81 | 131.4 Thousand |
| 20 Mar, 2000 | 3.0 | 3.63 | 3.0 | 3.63 | 504 Thousand |
| 17 Mar, 2000 | 3.0 | 3.19 | 3.0 | 3.19 | 365.4 Thousand |
| 16 Mar, 2000 | 3.16 | 3.16 | 3.0 | 3.0 | 396 Thousand |
| 15 Mar, 2000 | 3.27 | 3.27 | 3.27 | 3.27 | 14.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC