Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.38 | 3.75 | 3.38 | 3.38 | 104.4 Thousand |
| 10 Apr, 2000 | 3.88 | 3.88 | 3.38 | 3.38 | 216 Thousand |
| 07 Apr, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Apr, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 3600.00 |
| 05 Apr, 2000 | 3.69 | 3.69 | 3.69 | 3.69 | 5400.00 |
| 04 Apr, 2000 | 3.75 | 3.75 | 3.5 | 3.5 | 237.6 Thousand |
| 03 Apr, 2000 | 4.03 | 4.05 | 3.56 | 3.75 | 270 Thousand |
| 31 Mar, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 581.4 Thousand |
| 30 Mar, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 10.8 Thousand |
| 29 Mar, 2000 | 3.75 | 3.97 | 3.75 | 3.75 | 226.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC