Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 3.75 | 3.75 | 3.72 | 3.72 | 275.4 Thousand |
| 09 May, 2000 | 3.84 | 3.84 | 3.75 | 3.75 | 79.2 Thousand |
| 08 May, 2000 | 3.5 | 4.0 | 3.5 | 3.75 | 90 Thousand |
| 05 May, 2000 | 3.69 | 3.75 | 3.5 | 3.75 | 219.6 Thousand |
| 04 May, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 May, 2000 | 3.72 | 4.0 | 3.72 | 3.75 | 43.2 Thousand |
| 02 May, 2000 | 3.69 | 3.69 | 3.69 | 3.69 | 5400.00 |
| 01 May, 2000 | 4.0 | 4.13 | 3.56 | 4.0 | 140.4 Thousand |
| 28 Apr, 2000 | 3.75 | 4.0 | 3.5 | 4.0 | 739.8 Thousand |
| 27 Apr, 2000 | 3.84 | 4.09 | 3.75 | 4.0 | 1.04 Million |
DEI
DELL
DEO
DE
DEA
DEC