Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 3.25 | 3.5 | 3.25 | 3.5 | 32.4 Thousand |
| 07 Jun, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 7200.00 |
| 06 Jun, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 05 Jun, 2000 | 3.12 | 3.94 | 3.12 | 3.19 | 149.4 Thousand |
| 02 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jun, 2000 | 3.25 | 3.56 | 3.25 | 3.5 | 324 Thousand |
| 31 May, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 May, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 21.6 Thousand |
| 26 May, 2000 | 3.5 | 3.5 | 3.12 | 3.25 | 149.4 Thousand |
| 25 May, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 5400.00 |
DEI
DELL
DEO
DE
DEA
DEC