Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Jul, 2000 | 3.31 | 3.31 | 3.0 | 3.31 | 174.6 Thousand |
| 05 Jul, 2000 | 3.12 | 3.31 | 3.12 | 3.31 | 167.4 Thousand |
| 03 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 12.6 Thousand |
| 30 Jun, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 29 Jun, 2000 | 3.25 | 3.25 | 3.12 | 3.19 | 145.8 Thousand |
| 28 Jun, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 243 Thousand |
| 27 Jun, 2000 | 3.38 | 3.5 | 3.25 | 3.25 | 149.4 Thousand |
| 26 Jun, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 154.8 Thousand |
| 23 Jun, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 57.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC