Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 48.6 Thousand |
| 20 Jul, 2000 | 3.06 | 3.31 | 3.06 | 3.31 | 7200.00 |
| 19 Jul, 2000 | 3.06 | 3.12 | 3.06 | 3.12 | 140.4 Thousand |
| 18 Jul, 2000 | 3.06 | 3.25 | 3.06 | 3.06 | 23.4 Thousand |
| 17 Jul, 2000 | 3.25 | 3.31 | 3.06 | 3.06 | 37.8 Thousand |
| 14 Jul, 2000 | 3.25 | 3.31 | 3.25 | 3.25 | 12.6 Thousand |
| 13 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 3600.00 |
| 12 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Jul, 2000 | 3.12 | 3.25 | 3.12 | 3.25 | 113.4 Thousand |
| 10 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 183.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC