Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 5.25 | 5.75 | 5.12 | 5.75 | 1.16 Million |
| 17 Aug, 2000 | 5.5 | 5.5 | 4.87 | 5.25 | 1.77 Million |
| 16 Aug, 2000 | 5.28 | 5.5 | 5.06 | 5.47 | 1.88 Million |
| 15 Aug, 2000 | 5.0 | 5.37 | 4.78 | 5.12 | 2.56 Million |
| 14 Aug, 2000 | 3.88 | 4.75 | 3.88 | 4.69 | 3.59 Million |
| 11 Aug, 2000 | 3.88 | 3.94 | 3.75 | 3.75 | 1.75 Million |
| 10 Aug, 2000 | 3.94 | 3.94 | 3.78 | 3.78 | 41.4 Thousand |
| 09 Aug, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 45 Thousand |
| 08 Aug, 2000 | 3.88 | 4.0 | 3.88 | 3.97 | 388.8 Thousand |
| 07 Aug, 2000 | 3.72 | 3.88 | 3.72 | 3.88 | 93.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC