Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.47 | 5.81 | 5.44 | 5.75 | 232.2 Thousand |
| 31 Aug, 2000 | 6.06 | 6.25 | 5.37 | 5.44 | 637.2 Thousand |
| 30 Aug, 2000 | 5.41 | 6.13 | 5.19 | 5.88 | 660.6 Thousand |
| 29 Aug, 2000 | 5.31 | 5.63 | 5.25 | 5.5 | 561.6 Thousand |
| 28 Aug, 2000 | 5.72 | 5.75 | 5.37 | 5.5 | 675 Thousand |
| 25 Aug, 2000 | 5.88 | 6.0 | 5.63 | 5.75 | 635.4 Thousand |
| 24 Aug, 2000 | 6.13 | 6.13 | 5.94 | 6.0 | 183.6 Thousand |
| 23 Aug, 2000 | 6.25 | 6.25 | 5.88 | 6.0 | 469.8 Thousand |
| 22 Aug, 2000 | 5.97 | 6.25 | 5.88 | 6.06 | 959.4 Thousand |
| 21 Aug, 2000 | 5.88 | 6.5 | 5.88 | 6.0 | 975.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC