Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 3.69 | 3.75 | 3.69 | 3.69 | 266.4 Thousand |
| 03 Aug, 2000 | 3.69 | 3.81 | 3.69 | 3.75 | 1.06 Million |
| 02 Aug, 2000 | 3.56 | 3.75 | 3.53 | 3.53 | 324 Thousand |
| 01 Aug, 2000 | 3.81 | 3.81 | 3.63 | 3.75 | 336.6 Thousand |
| 31 Jul, 2000 | 3.75 | 3.81 | 3.69 | 3.69 | 354.6 Thousand |
| 28 Jul, 2000 | 3.69 | 3.75 | 3.5 | 3.5 | 423 Thousand |
| 27 Jul, 2000 | 3.75 | 3.88 | 3.5 | 3.78 | 3.65 Million |
| 26 Jul, 2000 | 3.75 | 3.75 | 3.5 | 3.56 | 1.23 Million |
| 25 Jul, 2000 | 3.5 | 3.94 | 3.5 | 3.94 | 937.8 Thousand |
| 24 Jul, 2000 | 3.3 | 3.5 | 3.25 | 3.25 | 259.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC