Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 5.12 | 5.12 | 4.5 | 4.62 | 154.8 Thousand |
| 15 Sep, 2000 | 5.12 | 5.12 | 4.75 | 5.0 | 75.6 Thousand |
| 14 Sep, 2000 | 4.87 | 5.12 | 4.87 | 5.12 | 19.8 Thousand |
| 13 Sep, 2000 | 5.12 | 5.12 | 4.87 | 4.87 | 79.2 Thousand |
| 12 Sep, 2000 | 4.94 | 5.25 | 4.87 | 5.12 | 369 Thousand |
| 11 Sep, 2000 | 5.25 | 5.25 | 4.81 | 5.12 | 649.8 Thousand |
| 08 Sep, 2000 | 5.75 | 5.75 | 5.25 | 5.25 | 160.2 Thousand |
| 07 Sep, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 14.4 Thousand |
| 06 Sep, 2000 | 6.0 | 6.09 | 5.88 | 5.94 | 280.8 Thousand |
| 05 Sep, 2000 | 5.44 | 6.06 | 5.44 | 6.06 | 243 Thousand |
DEI
DELL
DEO
DE
DEA
DEC