Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 5.25 | 5.37 | 5.25 | 5.37 | 73.8 Thousand |
| 13 Oct, 2000 | 5.06 | 5.25 | 5.06 | 5.25 | 59.4 Thousand |
| 12 Oct, 2000 | 4.94 | 5.12 | 4.94 | 5.12 | 79.2 Thousand |
| 11 Oct, 2000 | 4.78 | 4.87 | 4.78 | 4.87 | 5400.00 |
| 10 Oct, 2000 | 4.87 | 4.87 | 4.78 | 4.87 | 5400.00 |
| 09 Oct, 2000 | 4.89 | 5.0 | 4.87 | 4.87 | 39.6 Thousand |
| 06 Oct, 2000 | 4.87 | 5.0 | 4.87 | 5.0 | 504 Thousand |
| 05 Oct, 2000 | 5.19 | 5.25 | 5.0 | 5.0 | 406.8 Thousand |
| 04 Oct, 2000 | 5.37 | 5.37 | 5.12 | 5.12 | 5400.00 |
| 03 Oct, 2000 | 5.5 | 5.5 | 5.19 | 5.19 | 171 Thousand |
DEI
DELL
DEO
DE
DEA
DEC