Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 4.81 | 4.81 | 4.75 | 4.75 | 106.2 Thousand |
| 10 Nov, 2000 | 4.81 | 4.81 | 4.75 | 4.75 | 120.6 Thousand |
| 09 Nov, 2000 | 5.11 | 5.12 | 4.81 | 4.81 | 21.6 Thousand |
| 08 Nov, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 3600.00 |
| 07 Nov, 2000 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Nov, 2000 | 4.87 | 5.12 | 4.87 | 5.12 | 208.8 Thousand |
| 03 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 172.8 Thousand |
| 02 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 514.8 Thousand |
| 01 Nov, 2000 | 5.0 | 5.06 | 5.0 | 5.0 | 291.6 Thousand |
| 31 Oct, 2000 | 4.94 | 5.0 | 4.94 | 5.0 | 392.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC