Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 4.25 4.25 4.25 4.25 9000.00
11 Dec, 2000 4.5 4.5 4.5 4.5 3600.00
08 Dec, 2000 4.25 4.5 4.25 4.5 14.4 Thousand
07 Dec, 2000 4.31 4.5 4.31 4.44 79.2 Thousand
06 Dec, 2000 4.27 4.27 4.25 4.25 19.8 Thousand
05 Dec, 2000 4.5 4.5 4.5 4.5 -
04 Dec, 2000 4.13 4.5 4.13 4.5 205.2 Thousand
01 Dec, 2000 4.25 4.44 4.25 4.44 21.6 Thousand
30 Nov, 2000 4.25 4.5 4.25 4.48 189 Thousand
29 Nov, 2000 4.52 4.52 4.13 4.5 149.4 Thousand