Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 4.41 | 4.41 | 4.41 | 4.41 | 10.8 Thousand |
| 26 Dec, 2000 | 4.62 | 4.62 | 4.25 | 4.25 | 588.6 Thousand |
| 22 Dec, 2000 | 4.69 | 4.69 | 4.62 | 4.62 | 190.8 Thousand |
| 21 Dec, 2000 | 4.75 | 4.75 | 4.62 | 4.62 | 140.4 Thousand |
| 20 Dec, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 1800.00 |
| 19 Dec, 2000 | 4.62 | 4.87 | 4.62 | 4.75 | 212.4 Thousand |
| 18 Dec, 2000 | 4.5 | 4.62 | 4.5 | 4.62 | 10.8 Thousand |
| 15 Dec, 2000 | 4.44 | 4.44 | 4.44 | 4.44 | 36 Thousand |
| 14 Dec, 2000 | 4.44 | 4.5 | 4.44 | 4.44 | 257.4 Thousand |
| 13 Dec, 2000 | 4.38 | 4.5 | 4.38 | 4.44 | 297 Thousand |
DEI
DELL
DEO
DE
DEA
DEC