Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 5.12 | 5.12 | 4.94 | 5.0 | 421.2 Thousand |
| 10 Jan, 2001 | 4.75 | 5.0 | 4.75 | 5.0 | 25.2 Thousand |
| 09 Jan, 2001 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 08 Jan, 2001 | 4.87 | 4.87 | 4.75 | 4.75 | 21.6 Thousand |
| 05 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 36 Thousand |
| 04 Jan, 2001 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 03 Jan, 2001 | 4.87 | 4.87 | 4.87 | 4.87 | 9000.00 |
| 02 Jan, 2001 | 5.0 | 5.0 | 4.87 | 4.87 | 14.4 Thousand |
| 29 Dec, 2000 | 4.41 | 5.25 | 4.41 | 5.25 | 297 Thousand |
| 28 Dec, 2000 | 4.41 | 4.5 | 4.41 | 4.5 | 131.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC