Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 16.2 Thousand |
| 08 Feb, 2001 | 3.88 | 4.0 | 3.88 | 3.88 | 39.6 Thousand |
| 07 Feb, 2001 | 3.81 | 3.81 | 3.75 | 3.75 | 192.6 Thousand |
| 06 Feb, 2001 | 3.81 | 3.84 | 3.81 | 3.81 | 66.6 Thousand |
| 05 Feb, 2001 | 3.75 | 3.94 | 3.75 | 3.94 | 216 Thousand |
| 02 Feb, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 54 Thousand |
| 01 Feb, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 174.6 Thousand |
| 31 Jan, 2001 | 3.95 | 4.0 | 3.72 | 3.72 | 183.6 Thousand |
| 30 Jan, 2001 | 3.88 | 4.19 | 3.88 | 4.0 | 342 Thousand |
| 29 Jan, 2001 | 3.88 | 3.88 | 3.63 | 3.69 | 219.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC