Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 4.13 | 4.25 | 4.11 | 4.25 | 73.8 Thousand |
| 09 Mar, 2001 | 4.13 | 4.13 | 4.06 | 4.13 | 115.2 Thousand |
| 08 Mar, 2001 | 4.06 | 4.13 | 4.06 | 4.13 | 122.4 Thousand |
| 07 Mar, 2001 | 4.13 | 4.13 | 4.06 | 4.06 | 39.6 Thousand |
| 06 Mar, 2001 | 4.06 | 4.06 | 4.06 | 4.06 | 7200.00 |
| 05 Mar, 2001 | 3.94 | 4.0 | 3.94 | 4.0 | 36 Thousand |
| 02 Mar, 2001 | 3.94 | 3.94 | 3.81 | 3.81 | 192.6 Thousand |
| 01 Mar, 2001 | 4.13 | 4.13 | 3.88 | 3.88 | 151.2 Thousand |
| 28 Feb, 2001 | 4.13 | 4.13 | 4.0 | 4.0 | 169.2 Thousand |
| 27 Feb, 2001 | 4.25 | 4.25 | 4.25 | 4.25 | - |
DEI
DELL
DEO
DE
DEA
DEC