Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 1800.00 |
| 23 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 7200.00 |
| 22 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Mar, 2001 | 3.91 | 4.0 | 3.91 | 4.0 | 54 Thousand |
| 20 Mar, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 37.8 Thousand |
| 19 Mar, 2001 | 4.0 | 4.0 | 3.91 | 3.91 | 70.2 Thousand |
| 16 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 111.6 Thousand |
| 15 Mar, 2001 | 4.0 | 4.0 | 3.88 | 4.0 | 93.6 Thousand |
| 14 Mar, 2001 | 4.0 | 4.0 | 3.75 | 4.0 | 198 Thousand |
| 13 Mar, 2001 | 4.16 | 4.25 | 4.0 | 4.25 | 86.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC