Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2001 | 3.82 | 4.0 | 3.61 | 3.62 | 144 Thousand |
| 23 Apr, 2001 | 3.77 | 3.82 | 3.76 | 3.77 | 124.2 Thousand |
| 20 Apr, 2001 | 3.77 | 3.82 | 3.76 | 3.76 | 19.8 Thousand |
| 19 Apr, 2001 | 3.76 | 3.76 | 3.76 | 3.76 | 12.6 Thousand |
| 18 Apr, 2001 | 3.6 | 3.87 | 3.6 | 3.61 | 82.8 Thousand |
| 17 Apr, 2001 | 3.75 | 3.87 | 3.55 | 3.55 | 70.2 Thousand |
| 16 Apr, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 7200.00 |
| 12 Apr, 2001 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 11 Apr, 2001 | 3.74 | 3.74 | 3.47 | 3.47 | 822.6 Thousand |
| 10 Apr, 2001 | 3.5 | 3.63 | 3.5 | 3.5 | 70.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC