Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2001 | 3.62 | 3.73 | 3.61 | 3.7 | 277.2 Thousand |
| 21 May, 2001 | 3.69 | 3.7 | 3.6 | 3.61 | 1.26 Million |
| 18 May, 2001 | 3.95 | 4.11 | 3.75 | 3.76 | 1.18 Million |
| 17 May, 2001 | 4.14 | 4.14 | 3.89 | 4.04 | 4.18 Million |
| 16 May, 2001 | 3.7 | 4.14 | 3.7 | 4.14 | 1.84 Million |
| 15 May, 2001 | 3.87 | 3.87 | 3.53 | 3.75 | 324 Thousand |
| 14 May, 2001 | 3.95 | 3.99 | 3.89 | 3.89 | 75.6 Thousand |
| 11 May, 2001 | 3.8 | 3.84 | 3.8 | 3.83 | 122.4 Thousand |
| 10 May, 2001 | 3.95 | 3.98 | 3.9 | 3.9 | 142.2 Thousand |
| 09 May, 2001 | 3.75 | 3.96 | 3.73 | 3.9 | 239.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC