Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 4.74 | 4.74 | 4.4 | 4.61 | 214.2 Thousand |
| 05 Jun, 2001 | 4.65 | 4.8 | 4.55 | 4.75 | 354.6 Thousand |
| 04 Jun, 2001 | 4.19 | 4.5 | 4.17 | 4.45 | 2.16 Million |
| 01 Jun, 2001 | 4.0 | 4.06 | 4.0 | 4.06 | 1.79 Million |
| 31 May, 2001 | 3.79 | 4.04 | 3.75 | 3.93 | 2.32 Million |
| 30 May, 2001 | 3.8 | 4.15 | 3.79 | 4.0 | 543.6 Thousand |
| 29 May, 2001 | 3.75 | 3.83 | 3.75 | 3.83 | 336.6 Thousand |
| 25 May, 2001 | 3.75 | 3.83 | 3.75 | 3.78 | 61.2 Thousand |
| 24 May, 2001 | 4.0 | 4.0 | 3.78 | 3.78 | 97.2 Thousand |
| 23 May, 2001 | 3.7 | 3.79 | 3.7 | 3.76 | 261 Thousand |
DEI
DELL
DEO
DE
DEA
DEC