Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 3.79 | 3.79 | 3.7 | 3.7 | 469.8 Thousand |
| 03 Jul, 2001 | 3.79 | 3.79 | 3.7 | 3.79 | 210.6 Thousand |
| 02 Jul, 2001 | 3.79 | 3.79 | 3.79 | 3.79 | 3600.00 |
| 29 Jun, 2001 | 3.72 | 3.93 | 3.7 | 3.93 | 383.4 Thousand |
| 28 Jun, 2001 | 3.79 | 3.8 | 3.75 | 3.75 | 694.8 Thousand |
| 27 Jun, 2001 | 3.81 | 3.81 | 3.65 | 3.7 | 232.2 Thousand |
| 26 Jun, 2001 | 3.8 | 3.81 | 3.75 | 3.78 | 1.48 Million |
| 25 Jun, 2001 | 3.87 | 3.96 | 3.85 | 3.9 | 1.11 Million |
| 22 Jun, 2001 | 3.82 | 3.97 | 3.81 | 3.9 | 320.4 Thousand |
| 21 Jun, 2001 | 3.99 | 4.0 | 3.9 | 3.9 | 583.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC