Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2001 | 3.78 | 3.9 | 3.78 | 3.9 | 336.6 Thousand |
| 18 Jul, 2001 | 3.75 | 3.8 | 3.65 | 3.8 | 651.6 Thousand |
| 17 Jul, 2001 | 3.55 | 3.75 | 3.55 | 3.71 | 594 Thousand |
| 16 Jul, 2001 | 3.65 | 3.65 | 3.5 | 3.51 | 853.2 Thousand |
| 13 Jul, 2001 | 3.65 | 3.68 | 3.65 | 3.65 | 216 Thousand |
| 12 Jul, 2001 | 3.69 | 3.69 | 3.6 | 3.69 | 34.2 Thousand |
| 11 Jul, 2001 | 3.61 | 3.7 | 3.61 | 3.7 | 160.2 Thousand |
| 10 Jul, 2001 | 3.65 | 3.7 | 3.65 | 3.69 | 64.8 Thousand |
| 09 Jul, 2001 | 3.75 | 3.75 | 3.65 | 3.65 | 311.4 Thousand |
| 06 Jul, 2001 | 3.53 | 3.75 | 3.53 | 3.7 | 514.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC