Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 3.86 | 4.65 | 3.81 | 4.0 | 181.8 Thousand |
| 15 Aug, 2001 | 4.35 | 4.35 | 3.95 | 4.1 | 214.2 Thousand |
| 14 Aug, 2001 | 4.21 | 4.55 | 4.14 | 4.35 | 718.2 Thousand |
| 13 Aug, 2001 | 4.35 | 4.55 | 4.25 | 4.25 | 235.8 Thousand |
| 10 Aug, 2001 | 4.55 | 4.9 | 4.49 | 4.9 | 226.8 Thousand |
| 09 Aug, 2001 | 4.68 | 4.68 | 4.4 | 4.5 | 300.6 Thousand |
| 08 Aug, 2001 | 4.84 | 4.89 | 4.5 | 4.89 | 279 Thousand |
| 07 Aug, 2001 | 4.51 | 4.8 | 4.5 | 4.64 | 374.4 Thousand |
| 06 Aug, 2001 | 4.75 | 4.75 | 4.25 | 4.38 | 558 Thousand |
| 03 Aug, 2001 | 4.48 | 4.9 | 4.4 | 4.9 | 329.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC