Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 4.0 | 4.0 | 3.8 | 3.8 | 79.2 Thousand |
| 19 Sep, 2001 | 3.78 | 4.1 | 3.77 | 4.03 | 259.2 Thousand |
| 18 Sep, 2001 | 4.01 | 4.25 | 4.01 | 4.01 | 316.8 Thousand |
| 17 Sep, 2001 | 4.26 | 4.39 | 3.7 | 4.3 | 739.8 Thousand |
| 10 Sep, 2001 | 4.36 | 4.58 | 4.31 | 4.4 | 199.8 Thousand |
| 07 Sep, 2001 | 4.35 | 4.55 | 4.35 | 4.35 | 84.6 Thousand |
| 06 Sep, 2001 | 4.45 | 4.54 | 4.45 | 4.54 | 32.4 Thousand |
| 05 Sep, 2001 | 4.35 | 4.55 | 4.25 | 4.25 | 214.2 Thousand |
| 04 Sep, 2001 | 4.49 | 4.74 | 4.35 | 4.74 | 73.8 Thousand |
| 31 Aug, 2001 | 4.25 | 4.5 | 4.05 | 4.4 | 136.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC