Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 4.32 | 4.32 | 4.0 | 4.12 | 171 Thousand |
| 03 Oct, 2001 | 4.0 | 4.25 | 3.95 | 4.25 | 126 Thousand |
| 02 Oct, 2001 | 3.7 | 3.9 | 3.69 | 3.9 | 43.2 Thousand |
| 01 Oct, 2001 | 3.81 | 3.81 | 3.68 | 3.68 | 10.8 Thousand |
| 28 Sep, 2001 | 3.6 | 3.99 | 3.6 | 3.99 | 41.4 Thousand |
| 27 Sep, 2001 | 3.3 | 3.61 | 3.3 | 3.61 | 5400.00 |
| 26 Sep, 2001 | 3.74 | 4.0 | 3.3 | 3.75 | 84.6 Thousand |
| 25 Sep, 2001 | 3.59 | 3.75 | 3.26 | 3.45 | 196.2 Thousand |
| 24 Sep, 2001 | 3.53 | 3.99 | 3.23 | 3.48 | 342 Thousand |
| 21 Sep, 2001 | 3.7 | 3.85 | 3.65 | 3.65 | 108 Thousand |
DEI
DELL
DEO
DE
DEA
DEC