Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 4.23 4.25 4.23 4.25 16.2 Thousand
17 Oct, 2001 4.09 4.2 4.05 4.2 203.4 Thousand
16 Oct, 2001 4.35 4.35 4.05 4.05 297 Thousand
15 Oct, 2001 4.3 4.4 4.3 4.4 61.2 Thousand
12 Oct, 2001 4.45 4.48 4.4 4.48 73.8 Thousand
11 Oct, 2001 4.15 4.54 4.15 4.3 410.4 Thousand
10 Oct, 2001 4.54 4.59 4.25 4.27 45 Thousand
09 Oct, 2001 4.15 4.52 4.15 4.52 113.4 Thousand
08 Oct, 2001 4.11 4.24 4.1 4.24 234 Thousand
05 Oct, 2001 4.19 4.19 4.13 4.13 27 Thousand