Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 3.51 | 3.81 | 3.5 | 3.78 | 136.8 Thousand |
| 14 Nov, 2001 | 3.5 | 3.79 | 3.5 | 3.7 | 453.6 Thousand |
| 13 Nov, 2001 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 12 Nov, 2001 | 3.86 | 3.87 | 3.86 | 3.87 | 19.8 Thousand |
| 09 Nov, 2001 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 Nov, 2001 | 3.8 | 3.83 | 3.6 | 3.71 | 136.8 Thousand |
| 07 Nov, 2001 | 3.77 | 3.9 | 3.77 | 3.9 | 43.2 Thousand |
| 06 Nov, 2001 | 3.9 | 3.93 | 3.73 | 3.74 | 151.2 Thousand |
| 05 Nov, 2001 | 3.78 | 3.84 | 3.78 | 3.84 | 12.6 Thousand |
| 02 Nov, 2001 | 3.78 | 3.89 | 3.78 | 3.89 | 70.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC