Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.94 | 3.94 | 3.75 | 3.75 | 297 Thousand |
| 31 Oct, 2001 | 3.8 | 3.93 | 3.8 | 3.93 | 28.8 Thousand |
| 30 Oct, 2001 | 3.93 | 3.94 | 3.71 | 3.85 | 86.4 Thousand |
| 29 Oct, 2001 | 4.02 | 4.18 | 3.6 | 3.9 | 253.8 Thousand |
| 26 Oct, 2001 | 4.1 | 4.18 | 4.08 | 4.08 | 111.6 Thousand |
| 25 Oct, 2001 | 4.26 | 4.4 | 4.09 | 4.1 | 205.2 Thousand |
| 24 Oct, 2001 | 4.2 | 4.4 | 4.2 | 4.35 | 234 Thousand |
| 23 Oct, 2001 | 4.16 | 4.22 | 4.16 | 4.22 | 59.4 Thousand |
| 22 Oct, 2001 | 4.4 | 4.4 | 4.25 | 4.25 | 16.2 Thousand |
| 19 Oct, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 18 Thousand |
DEI
DELL
DEO
DE
DEA
DEC