Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 3.7 | 3.85 | 3.7 | 3.8 | 144 Thousand |
| 29 Nov, 2001 | 3.85 | 3.85 | 3.79 | 3.8 | 275.4 Thousand |
| 28 Nov, 2001 | 3.85 | 3.92 | 3.85 | 3.92 | 361.8 Thousand |
| 27 Nov, 2001 | 3.8 | 3.85 | 3.72 | 3.85 | 57.6 Thousand |
| 26 Nov, 2001 | 3.95 | 4.0 | 3.7 | 3.8 | 586.8 Thousand |
| 23 Nov, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Nov, 2001 | 3.85 | 3.95 | 3.85 | 3.95 | 95.4 Thousand |
| 20 Nov, 2001 | 3.86 | 3.86 | 3.71 | 3.85 | 25.2 Thousand |
| 19 Nov, 2001 | 3.87 | 3.87 | 3.7 | 3.85 | 151.2 Thousand |
| 16 Nov, 2001 | 3.41 | 3.72 | 3.41 | 3.7 | 21.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC