Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 4.27 | 4.5 | 4.01 | 4.01 | 180 Thousand |
| 29 Aug, 2001 | 4.21 | 4.35 | 4.21 | 4.35 | 10.8 Thousand |
| 28 Aug, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 3600.00 |
| 27 Aug, 2001 | 4.26 | 4.79 | 4.11 | 4.52 | 90 Thousand |
| 24 Aug, 2001 | 4.39 | 4.39 | 4.26 | 4.3 | 16.2 Thousand |
| 23 Aug, 2001 | 4.6 | 4.65 | 4.4 | 4.5 | 194.4 Thousand |
| 22 Aug, 2001 | 4.26 | 4.8 | 4.26 | 4.8 | 163.8 Thousand |
| 21 Aug, 2001 | 4.02 | 4.29 | 4.0 | 4.2 | 180 Thousand |
| 20 Aug, 2001 | 4.4 | 4.4 | 4.05 | 4.05 | 198 Thousand |
| 17 Aug, 2001 | 4.04 | 4.2 | 4.0 | 4.2 | 111.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC