Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.7 | 4.1 | 3.66 | 3.76 | 194.4 Thousand |
| 07 May, 2001 | 3.94 | 3.95 | 3.7 | 3.7 | 124.2 Thousand |
| 04 May, 2001 | 4.08 | 4.08 | 3.7 | 3.7 | 194.4 Thousand |
| 03 May, 2001 | 3.6 | 4.2 | 3.6 | 3.85 | 372.6 Thousand |
| 02 May, 2001 | 3.6 | 3.6 | 3.5 | 3.56 | 61.2 Thousand |
| 01 May, 2001 | 3.64 | 3.64 | 3.52 | 3.55 | 109.8 Thousand |
| 30 Apr, 2001 | 3.62 | 3.68 | 3.5 | 3.51 | 1.81 Million |
| 27 Apr, 2001 | 3.5 | 3.74 | 3.47 | 3.62 | 55.8 Thousand |
| 26 Apr, 2001 | 3.5 | 3.7 | 3.46 | 3.59 | 306 Thousand |
| 25 Apr, 2001 | 3.75 | 3.87 | 3.42 | 3.51 | 304.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC