Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 3.41 | 3.45 | 3.41 | 3.45 | 30.6 Thousand |
| 06 Apr, 2001 | 3.41 | 3.41 | 3.41 | 3.41 | 39.6 Thousand |
| 05 Apr, 2001 | 3.63 | 3.81 | 3.41 | 3.63 | 84.6 Thousand |
| 04 Apr, 2001 | 3.56 | 3.63 | 3.5 | 3.63 | 75.6 Thousand |
| 03 Apr, 2001 | 3.5 | 3.63 | 3.5 | 3.63 | 46.8 Thousand |
| 02 Apr, 2001 | 3.5 | 3.56 | 3.5 | 3.56 | 25.2 Thousand |
| 30 Mar, 2001 | 3.59 | 3.63 | 3.38 | 3.5 | 1.28 Million |
| 29 Mar, 2001 | 3.75 | 3.81 | 3.59 | 3.63 | 507.6 Thousand |
| 28 Mar, 2001 | 3.94 | 3.94 | 3.69 | 3.75 | 675 Thousand |
| 27 Mar, 2001 | 4.0 | 4.0 | 3.91 | 3.91 | 154.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC