Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 4.3 | 4.31 | 4.25 | 4.25 | 34.2 Thousand |
| 23 Feb, 2001 | 4.02 | 4.25 | 4.0 | 4.25 | 84.6 Thousand |
| 22 Feb, 2001 | 4.0 | 4.25 | 4.0 | 4.06 | 541.8 Thousand |
| 21 Feb, 2001 | 3.88 | 3.94 | 3.88 | 3.88 | 149.4 Thousand |
| 20 Feb, 2001 | 4.0 | 4.0 | 3.94 | 4.0 | 250.2 Thousand |
| 16 Feb, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Feb, 2001 | 4.06 | 4.06 | 4.0 | 4.0 | 390.6 Thousand |
| 14 Feb, 2001 | 4.06 | 4.06 | 4.06 | 4.06 | 12.6 Thousand |
| 13 Feb, 2001 | 4.0 | 4.0 | 3.88 | 3.88 | 106.2 Thousand |
| 12 Feb, 2001 | 3.75 | 4.0 | 3.72 | 4.0 | 354.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC