Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 5.0 | 5.0 | 4.62 | 4.62 | 55.8 Thousand |
| 27 Nov, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 25.2 Thousand |
| 24 Nov, 2000 | 4.81 | 4.81 | 4.75 | 4.75 | 25.2 Thousand |
| 22 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 10.8 Thousand |
| 21 Nov, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 25.2 Thousand |
| 20 Nov, 2000 | 4.87 | 4.87 | 4.75 | 4.81 | 124.2 Thousand |
| 17 Nov, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Nov, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Nov, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 21.6 Thousand |
| 14 Nov, 2000 | 4.75 | 5.63 | 4.75 | 5.25 | 347.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC