Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.0 | 5.12 | 5.0 | 5.12 | 25.2 Thousand |
| 27 Oct, 2000 | 5.0 | 5.12 | 5.0 | 5.0 | 48.6 Thousand |
| 26 Oct, 2000 | 4.75 | 5.0 | 4.38 | 5.0 | 871.2 Thousand |
| 25 Oct, 2000 | 4.27 | 4.69 | 4.19 | 4.69 | 1.54 Million |
| 24 Oct, 2000 | 4.56 | 4.56 | 4.56 | 4.56 | 3600.00 |
| 23 Oct, 2000 | 4.87 | 4.87 | 4.5 | 4.5 | 147.6 Thousand |
| 20 Oct, 2000 | 4.95 | 5.0 | 4.94 | 4.94 | 910.8 Thousand |
| 19 Oct, 2000 | 5.0 | 5.0 | 4.94 | 4.94 | 122.4 Thousand |
| 18 Oct, 2000 | 5.31 | 5.31 | 5.12 | 5.12 | 115.2 Thousand |
| 17 Oct, 2000 | 5.86 | 5.86 | 5.25 | 5.25 | 392.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC