Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.44 | 5.5 | 5.31 | 5.37 | 55.8 Thousand |
| 29 Sep, 2000 | 5.37 | 5.44 | 5.37 | 5.44 | 185.4 Thousand |
| 28 Sep, 2000 | 5.5 | 5.5 | 5.31 | 5.5 | 252 Thousand |
| 27 Sep, 2000 | 5.25 | 5.63 | 5.0 | 5.56 | 1.33 Million |
| 26 Sep, 2000 | 5.12 | 5.25 | 4.87 | 5.0 | 354.6 Thousand |
| 25 Sep, 2000 | 5.0 | 5.25 | 5.0 | 5.25 | 1.01 Million |
| 22 Sep, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 18 Thousand |
| 21 Sep, 2000 | 4.84 | 4.84 | 4.75 | 4.75 | 68.4 Thousand |
| 20 Sep, 2000 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 19 Sep, 2000 | 4.69 | 4.69 | 4.69 | 4.69 | 21.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC