Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 3.25 | 3.63 | 3.25 | 3.63 | 145.8 Thousand |
| 23 May, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2000 | 3.63 | 3.63 | 2.94 | 3.25 | 406.8 Thousand |
| 19 May, 2000 | 3.63 | 3.81 | 3.63 | 3.63 | 205.2 Thousand |
| 18 May, 2000 | 3.63 | 4.0 | 3.63 | 3.88 | 581.4 Thousand |
| 17 May, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 39.6 Thousand |
| 16 May, 2000 | 3.5 | 3.94 | 3.5 | 3.75 | 41.4 Thousand |
| 15 May, 2000 | 3.44 | 3.75 | 3.41 | 3.41 | 237.6 Thousand |
| 12 May, 2000 | 3.56 | 3.81 | 3.56 | 3.63 | 50.4 Thousand |
| 11 May, 2000 | 3.88 | 3.88 | 3.56 | 3.56 | 133.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC