Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 3.16 | 3.38 | 3.16 | 3.38 | 16.2 Thousand |
| 13 Mar, 2000 | 3.16 | 3.5 | 3.06 | 3.16 | 142.2 Thousand |
| 10 Mar, 2000 | 3.34 | 3.34 | 3.09 | 3.12 | 207 Thousand |
| 09 Mar, 2000 | 3.5 | 3.5 | 3.42 | 3.5 | 208.8 Thousand |
| 08 Mar, 2000 | 3.38 | 3.38 | 3.28 | 3.28 | 52.2 Thousand |
| 07 Mar, 2000 | 3.31 | 3.53 | 3.25 | 3.28 | 354.6 Thousand |
| 06 Mar, 2000 | 3.25 | 3.63 | 3.25 | 3.38 | 399.6 Thousand |
| 03 Mar, 2000 | 3.5 | 3.5 | 3.19 | 3.34 | 237.6 Thousand |
| 02 Mar, 2000 | 3.25 | 3.38 | 3.03 | 3.38 | 181.8 Thousand |
| 01 Mar, 2000 | 3.5 | 3.5 | 3.0 | 3.0 | 138.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC