Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 4.03 | 4.03 | 3.5 | 3.56 | 185.4 Thousand |
| 21 Sep, 1999 | 3.12 | 4.13 | 3.06 | 3.81 | 1.74 Million |
| 20 Sep, 1999 | 3.0 | 3.12 | 3.0 | 3.12 | 351 Thousand |
| 17 Sep, 1999 | 3.0 | 3.0 | 2.97 | 3.0 | 190.8 Thousand |
| 16 Sep, 1999 | 3.0 | 3.03 | 3.0 | 3.0 | 336.6 Thousand |
| 15 Sep, 1999 | 3.0 | 3.03 | 2.94 | 3.03 | 639 Thousand |
| 14 Sep, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 394.2 Thousand |
| 13 Sep, 1999 | 3.06 | 3.12 | 3.06 | 3.06 | 4.79 Million |
| 10 Sep, 1999 | 3.05 | 3.06 | 3.0 | 3.06 | 99 Thousand |
| 09 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 5400.00 |
DEI
DELL
DEO
DE
DEA
DEC